1,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,675.00 | 1,660.00 | 1,675.00 | 110.5K |
| 09:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 28.5K |
| 09:10 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 3.4K |
| 09:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 7.0K |
| 09:20 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 49.1K |
| 09:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 105.9K |
| 09:30 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 64.4K |
| 09:35 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 1.8K |
| 09:40 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 28.3K |
| 09:45 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 33.6K |
| 09:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 30.4K |
| 09:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3.7K |
| 10:00 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 1.9K |
| 10:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 12.5K |
| 10:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.4K |
| 10:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.9K |
| 10:20 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 1.7K |
| 10:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.5K |
| 10:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.5K |
| 10:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 10:45 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 12.6K |
| 10:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.0K |
| 10:55 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 38.3K |
| 11:00 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 14.3K |
| 11:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 3.4K |
| 11:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.0K |
| 11:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 6.6K |
| 11:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 11:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.8K |
| 11:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.5K |
| 11:40 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 36.2K |
| 11:45 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 6.0K |
| 11:50 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 9.4K |
| 11:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 8.6K |
| 13:30 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 233.2K |
| 13:35 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 24.7K |
| 13:40 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.7K |
| 13:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 10.4K |
| 13:50 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.8K |
| 13:55 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 58.3K |
| 14:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 178.8K |
| 14:05 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1.9K |
| 14:10 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 40.4K |
| 14:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.3K |
| 14:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 24.3K |
| 14:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.5K |
| 14:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.8K |
| 14:35 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 38.8K |
| 14:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 22.2K |
| 14:45 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 68.3K |
| 14:50 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 55.1K |
| 14:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 0.6K |
| 15:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 2.2K |
| 15:05 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.5K |
| 15:10 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 73.9K |
| 15:15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 48.5K |
| 15:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 25.6K |
| 15:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 26.1K |
| 15:30 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 76.4K |
| 15:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 65.4K |
| 15:40 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 159.1K |
| 15:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 212.6K |
| 16:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 13.9K |
| 16:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 232.7K |
| 16:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3.0K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |