41.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.80 | 54.20 | 53.80 | 54.20 | 2.4K |
| 09:45 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 1.8K |
| 09:55 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:35 | 51.90 | 54.00 | 51.90 | 53.00 | 10.8K |
| 11:40 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 11:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 12:00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 12:15 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 12:25 | 52.99 | 52.99 | 52.99 | 52.99 | 0.3K |
| 12:40 | 53.00 | 53.00 | 53.00 | 53.00 | 3.3K |
| 12:50 | 54.00 | 54.00 | 54.00 | 54.00 | 9.9K |
| 12:55 | 54.00 | 54.00 | 53.00 | 54.00 | 4.0K |
| 13:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 13:10 | 52.06 | 52.06 | 52.06 | 52.06 | 0.1K |
| 14:25 | 52.07 | 52.07 | 52.07 | 52.07 | 0.1K |
| 14:30 | 52.07 | 52.07 | 52.07 | 52.07 | 0.1K |
| 15:25 | 52.90 | 52.90 | 52.09 | 52.09 | 0.2K |
| 16:25 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0K |