41.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:25 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 12:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:05 | 51.00 | 51.00 | 50.55 | 50.55 | 0.7K |
| 15:10 | 50.00 | 50.00 | 49.50 | 50.00 | 2.3K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 16:25 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0K |