41.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 09:35 | 53.90 | 53.90 | 53.90 | 53.90 | 0.1K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 09:55 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 10:25 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1K |
| 11:10 | 50.01 | 51.00 | 50.00 | 50.00 | 0.7K |
| 11:15 | 50.00 | 50.85 | 50.00 | 50.85 | 0.2K |
| 12:05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 12:10 | 50.95 | 50.95 | 50.00 | 50.00 | 0.2K |
| 12:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 12:30 | 50.74 | 50.74 | 50.74 | 50.74 | 0.6K |
| 12:40 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 13:10 | 49.99 | 49.99 | 49.99 | 49.99 | 0.1K |
| 13:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:15 | 49.20 | 49.20 | 49.10 | 49.10 | 1.5K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:00 | 50.84 | 50.84 | 50.84 | 50.84 | 0.2K |
| 15:15 | 50.85 | 50.85 | 50.85 | 50.85 | 1.0K |
| 16:25 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0K |