Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.99 50.99 50.99 50.99 2.0K
11:25 50.95 50.95 50.95 50.95 1.0K
11:30 50.95 50.95 50.95 50.95 0.1K
11:50 50.00 50.00 50.00 50.00 0.0K
12:05 50.95 50.95 50.95 50.95 0.1K
14:50 50.00 50.00 50.00 50.00 1.0K
16:25 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available