Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.50 50.50 50.50 50.50 0.0K
11:40 49.11 49.11 49.10 49.10 1.5K
11:45 50.48 50.48 50.48 50.48 0.0K
11:50 49.00 49.00 49.00 49.00 1.1K
15:25 49.03 49.03 49.03 49.03 0.2K
15:35 49.00 49.00 49.00 49.00 0.1K
15:40 48.11 48.11 48.11 48.11 0.2K
15:45 48.99 48.99 48.99 48.99 0.1K
15:55 49.00 49.00 49.00 49.00 0.4K
16:25 48.64 48.64 48.64 48.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available