41.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 10:25 | 49.99 | 49.99 | 49.99 | 49.99 | 0.1K |
| 12:10 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
62.49
2025-08-19
Historical Low
14.01
2020-03-30
Volume Extremes
Volume Peak
13.4M
2018-03-07
Volume Low
0.0M
2023-05-23
Data Statistics
Rise Proportion
46.5%
Start: 2018-02-13
Fall Proportion
50.2%
Total1855Trading Days
Daily Change Extremes
Max Daily Gain
+16.79%
2024-11-25
Max Daily Loss
-10.01%
2025-04-28
Monthly Change Extremes
Max Monthly Gain
+73.97%
2024-12
Max Monthly Loss
-31.63%
2021-09
Related Stocks
Pak Elektron Ltd
PKEL
59.3000
Kohinoor Industries
KOHI
14.7900
Khyber Tobacco
KHYT
443.9400
Aisha Steel Mills
AISH
14.9400
Reliance Weaving Mills
RELW
119.3300
Hinopak Motors
HINO
528.6900
IBL HealthCare
IBLH
57.0500
Adamjee Insurance Company
ADIN
79.2900
Janana De Malucho Textile Mills
JAND
90.5000
United Distributors Pakistan
UTDS
94.3700
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500