Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.00 49.00 49.00 49.00 0.1K
10:30 48.11 48.11 48.11 48.11 1.5K
11:25 48.20 48.20 48.20 48.20 1.0K
11:35 49.83 49.83 49.83 49.83 0.5K
12:20 49.50 49.50 49.50 49.50 0.5K
12:35 49.50 49.50 49.50 49.50 0.0K
12:50 49.00 49.65 49.00 49.65 0.1K
13:40 48.00 48.00 48.00 48.00 4.0K
13:50 48.00 48.00 48.00 48.00 0.1K
14:15 48.00 48.00 48.00 48.00 0.9K
14:20 48.00 48.00 48.00 48.00 0.1K
14:25 47.98 47.98 47.98 47.98 0.0K
14:35 47.98 47.98 47.98 47.98 0.2K
14:50 47.98 47.98 47.98 47.98 1.0K
15:20 47.98 47.98 47.98 47.98 0.2K
15:25 47.99 47.99 47.99 47.99 0.0K
16:25 47.98 47.98 47.98 47.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available