Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.28 44.28 44.28 44.28 1.0K
09:25 44.00 44.00 44.00 44.00 1.5K
09:40 44.00 44.90 44.00 44.90 0.0K
10:00 44.74 44.74 44.74 44.74 0.0K
10:40 44.50 44.74 44.50 44.50 3.0K
10:50 44.50 44.50 44.50 44.50 0.0K
11:40 43.25 43.25 43.25 43.25 0.1K
11:50 43.20 43.20 43.20 43.20 0.5K
12:25 44.40 44.40 44.40 44.40 0.0K
12:30 44.40 44.40 44.40 44.40 0.0K
12:45 43.56 43.56 43.56 43.56 1.0K
12:55 44.00 44.00 44.00 44.00 0.1K
13:00 43.20 43.20 43.20 43.20 5.0K
13:20 45.00 45.00 45.00 45.00 3.0K
16:25 43.82 43.82 43.82 43.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available