Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 44.00 44.00 44.00 44.00 3.0K
10:40 44.00 44.00 44.00 44.00 1.0K
10:45 43.50 43.50 43.50 43.50 0.0K
11:20 44.00 44.49 44.00 44.49 1.1K
11:25 44.00 44.00 44.00 44.00 3.0K
11:40 44.49 44.49 44.49 44.49 0.5K
11:45 44.49 44.50 44.49 44.50 2.5K
11:50 44.50 44.50 44.50 44.50 1.1K
12:15 44.00 44.00 44.00 44.00 1.0K
12:30 44.80 44.80 44.80 44.80 0.1K
12:50 44.95 45.00 44.95 45.00 1.0K
13:00 44.50 44.50 44.50 44.50 1.0K
13:05 45.50 45.50 45.50 45.50 0.0K
16:25 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available