Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.89 45.89 45.89 45.89 0.0K
09:30 45.00 45.00 44.50 44.50 32.0K
09:45 44.50 44.50 44.40 44.40 0.2K
09:50 44.00 44.00 44.00 44.00 9.0K
10:20 44.90 44.90 44.90 44.90 0.0K
10:25 44.00 44.00 44.00 44.00 1.0K
10:55 44.00 44.00 44.00 44.00 2.0K
11:10 44.01 44.01 44.01 44.01 0.0K
11:25 44.85 44.85 44.85 44.85 0.0K
12:15 44.00 44.00 44.00 44.00 0.1K
12:30 44.50 44.50 44.50 44.50 0.0K
12:40 44.00 44.00 44.00 44.00 0.0K
13:05 44.00 44.00 44.00 44.00 0.1K
13:15 44.00 44.00 44.00 44.00 0.0K
16:25 44.01 44.01 44.01 44.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available