Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 0.1K
09:25 44.00 44.00 44.00 44.00 1.1K
09:35 44.74 44.74 44.74 44.74 0.4K
09:45 44.74 44.74 44.74 44.74 0.1K
09:50 44.74 44.74 44.15 44.15 0.2K
10:35 44.25 44.25 44.25 44.25 0.0K
10:50 44.25 44.25 44.25 44.25 0.3K
11:10 44.70 45.00 44.70 45.00 5.3K
11:30 44.50 44.50 44.25 44.44 0.4K
11:35 44.25 44.90 44.25 44.90 0.8K
12:10 44.90 44.90 44.05 44.05 1.1K
12:20 44.90 44.90 44.90 44.90 0.2K
12:25 44.10 44.10 44.10 44.10 0.6K
16:25 44.25 44.25 44.25 44.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available