Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.70 45.70 45.70 45.70 0.1K
09:35 45.50 45.50 45.50 45.50 0.0K
09:45 45.50 45.50 45.50 45.50 0.0K
09:55 45.00 45.00 45.00 45.00 0.4K
10:00 44.01 44.01 44.01 44.01 15.0K
10:55 44.51 44.51 44.21 44.30 0.6K
11:00 44.21 44.21 44.20 44.20 1.0K
11:05 45.20 45.20 45.20 45.20 0.1K
11:10 44.21 44.21 44.10 44.10 9.4K
11:20 44.11 44.11 44.11 44.11 5.0K
12:40 44.00 44.00 43.85 43.85 8.0K
12:45 44.00 44.00 44.00 44.00 2.2K
12:50 44.00 44.00 44.00 44.00 13.1K
12:55 44.00 44.00 44.00 44.00 0.1K
13:05 44.00 44.00 44.00 44.00 0.0K
16:25 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available