Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 43.70 43.70 43.50 43.50 0.3K
09:45 43.00 43.00 43.00 43.00 0.1K
09:50 43.00 43.00 43.00 43.00 0.1K
09:55 43.01 43.01 43.01 43.01 0.1K
10:00 43.02 43.02 43.02 43.02 0.1K
10:15 43.10 43.10 43.10 43.10 0.1K
10:20 43.09 43.09 43.09 43.09 0.1K
10:25 43.10 43.10 43.10 43.10 0.1K
10:30 43.10 43.10 43.10 43.10 0.2K
10:40 44.00 44.00 44.00 44.00 1.0K
10:45 43.54 43.54 43.54 43.54 0.1K
10:55 43.60 43.60 43.60 43.60 0.2K
11:15 43.55 43.55 43.55 43.55 0.1K
11:30 43.60 43.60 43.60 43.60 1.0K
12:05 44.00 44.00 44.00 44.00 1.4K
12:15 44.00 44.00 44.00 44.00 0.1K
12:25 44.00 44.00 44.00 44.00 0.1K
12:45 44.00 44.00 44.00 44.00 205.4K
13:10 44.00 44.00 44.00 44.00 0.9K
13:25 43.76 43.76 43.76 43.76 0.0K
16:25 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available