Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.89 42.89 42.89 42.89 1.0K
09:50 43.00 43.00 43.00 43.00 0.9K
10:00 43.94 43.94 43.94 43.94 2.0K
10:05 43.10 43.10 43.10 43.10 0.0K
11:00 43.85 43.85 43.85 43.85 0.5K
11:10 43.11 43.11 43.11 43.11 0.2K
11:35 43.33 43.33 43.33 43.33 0.1K
11:55 43.35 43.35 42.89 42.89 2.6K
12:15 43.89 43.89 43.89 43.89 0.3K
12:20 42.91 42.91 42.91 42.91 0.1K
12:25 43.80 43.80 43.80 43.80 0.1K
16:25 43.18 43.18 43.18 43.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available