41.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 09:25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3K |
| 09:30 | 43.20 | 43.90 | 43.20 | 43.90 | 0.6K |
| 09:35 | 43.01 | 43.01 | 43.01 | 43.01 | 0.1K |
| 10:05 | 43.40 | 43.40 | 43.40 | 43.40 | 0.1K |
| 10:15 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0K |
| 11:15 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0K |
| 11:30 | 43.32 | 43.32 | 43.32 | 43.32 | 0.1K |
| 11:35 | 43.21 | 44.00 | 43.21 | 44.00 | 3.8K |
| 11:40 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 12:10 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 12:15 | 44.00 | 44.00 | 44.00 | 44.00 | 2.4K |
| 12:20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.5K |
| 12:30 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2K |
| 12:50 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 12:55 | 44.00 | 44.00 | 44.00 | 44.00 | 0.5K |
| 13:10 | 44.09 | 44.09 | 44.09 | 44.09 | 0.1K |
| 13:15 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2K |
| 13:20 | 44.00 | 44.00 | 44.00 | 44.00 | 1.2K |
| 13:25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.3K |
| 16:25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |