Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.10 42.10 42.10 0.2K
09:35 43.00 43.00 43.00 43.00 0.2K
09:55 43.00 43.00 43.00 43.00 0.3K
11:10 43.00 43.00 43.00 43.00 0.5K
11:25 43.00 43.00 43.00 43.00 0.0K
11:50 43.00 43.00 43.00 43.00 0.2K
12:40 43.10 43.10 43.10 43.10 0.0K
13:05 43.00 43.00 43.00 43.00 0.1K
13:15 43.76 43.76 43.76 43.76 0.2K
13:20 43.00 43.00 43.00 43.00 0.4K
16:25 43.18 43.18 43.18 43.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available