Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 43.00 43.90 43.00 43.90 0.2K
11:15 43.90 43.90 43.90 43.90 0.2K
12:30 43.05 43.05 43.05 43.05 0.5K
12:40 44.00 44.00 44.00 44.00 1.2K
12:45 45.00 45.00 45.00 45.00 2.3K
14:50 44.80 44.84 44.80 44.84 0.6K
15:15 44.80 44.80 43.20 43.20 0.5K
15:20 44.80 44.80 44.80 44.80 0.2K
15:25 44.70 44.70 44.70 44.70 0.0K
16:25 44.79 44.79 44.79 44.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available