Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.00 43.00 43.00 43.00 1.0K
09:45 42.01 42.01 41.51 41.51 2.5K
09:50 41.51 41.51 41.50 41.50 2.3K
10:00 41.55 41.55 41.52 41.52 1.5K
10:10 42.02 42.02 42.02 42.02 1.0K
10:20 42.98 42.98 42.98 42.98 0.0K
10:50 42.97 42.97 42.97 42.97 0.1K
11:05 42.97 42.97 42.97 42.97 0.0K
13:20 42.97 42.97 42.97 42.97 0.1K
13:35 42.51 42.51 42.51 42.51 0.0K
14:05 42.00 42.00 42.00 42.00 2.6K
14:10 42.00 42.00 42.00 42.00 3.4K
14:20 42.90 42.90 42.90 42.90 0.0K
14:45 42.48 42.48 42.48 42.48 0.1K
14:50 42.48 42.48 42.48 42.48 3.3K
15:25 42.48 42.48 42.48 42.48 0.1K
16:25 42.48 42.48 42.48 42.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available