Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 42.90 42.90 42.90 42.90 0.0K
15:05 42.40 42.40 42.40 42.40 1.0K
15:10 41.25 41.25 41.25 41.25 0.8K
15:30 41.02 41.02 41.02 41.02 1.3K
15:55 42.80 42.80 42.80 42.80 0.1K
16:20 42.80 42.80 42.70 42.70 0.2K
16:25 42.03 42.03 42.03 42.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available