Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 41.00 42.90 41.00 42.90 0.0K
10:25 41.10 41.10 41.10 41.10 0.0K
11:15 41.11 41.11 41.11 41.11 0.2K
11:30 43.00 43.00 43.00 43.00 3.3K
11:40 43.00 43.90 42.00 42.00 2.3K
11:50 43.90 43.90 43.90 43.90 0.0K
13:30 42.30 42.30 42.30 42.30 0.1K
13:35 42.30 43.99 42.30 43.99 2.0K
14:50 43.00 43.00 43.00 43.00 0.5K
15:05 43.85 43.85 43.85 43.85 0.2K
15:15 43.85 43.88 43.00 43.00 0.5K
16:25 43.37 43.37 43.37 43.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available