41.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 43.90 | 43.90 | 43.87 | 43.87 | 0.2K |
10:00 | 42.50 | 42.50 | 42.50 | 42.50 | 0.6K |
10:15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1K |
12:20 | 42.30 | 42.30 | 42.30 | 42.30 | 0.2K |
13:30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.6K |
14:05 | 42.35 | 42.35 | 42.35 | 42.35 | 0.1K |
14:40 | 42.30 | 42.30 | 42.30 | 42.30 | 4.0K |
14:45 | 42.30 | 42.30 | 42.00 | 42.00 | 0.5K |
14:55 | 41.11 | 41.11 | 41.11 | 41.11 | 1.0K |
15:00 | 41.12 | 41.12 | 41.12 | 41.12 | 3.0K |
15:05 | 41.15 | 41.15 | 41.10 | 41.10 | 6.5K |
16:25 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0K |