Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 43.90 43.87 43.87 0.2K
10:00 42.50 42.50 42.50 42.50 0.6K
10:15 42.40 42.40 42.40 42.40 0.1K
12:20 42.30 42.30 42.30 42.30 0.2K
13:30 42.30 42.30 42.30 42.30 0.6K
14:05 42.35 42.35 42.35 42.35 0.1K
14:40 42.30 42.30 42.30 42.30 4.0K
14:45 42.30 42.30 42.00 42.00 0.5K
14:55 41.11 41.11 41.11 41.11 1.0K
15:00 41.12 41.12 41.12 41.12 3.0K
15:05 41.15 41.15 41.10 41.10 6.5K
16:25 41.11 41.11 41.11 41.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available