Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.74 43.74 43.74 43.74 1.3K
10:20 43.74 44.00 43.74 44.00 1.0K
10:45 43.80 43.80 43.80 43.80 0.1K
11:05 43.80 43.80 43.80 43.80 0.8K
12:05 43.99 43.99 43.99 43.99 2.0K
13:15 44.00 44.00 44.00 44.00 0.1K
13:20 44.35 44.35 44.35 44.35 0.0K
14:00 44.00 44.00 44.00 44.00 0.2K
14:05 44.00 44.00 44.00 44.00 0.3K
14:10 43.80 43.80 43.80 43.80 0.1K
14:20 44.00 44.00 44.00 44.00 1.0K
14:30 44.00 44.00 44.00 44.00 0.3K
14:40 44.00 44.00 44.00 44.00 3.5K
14:45 44.00 44.00 44.00 44.00 0.5K
14:50 44.00 44.00 44.00 44.00 0.0K
15:25 43.80 43.80 43.80 43.80 1.5K
16:25 43.87 43.87 43.87 43.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available