Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 53.04 50.00 53.04 7.7K
09:35 52.99 52.99 50.00 50.00 1.1K
09:40 48.95 48.95 48.95 48.95 0.2K
09:50 49.99 50.00 49.99 50.00 2.8K
09:55 50.00 50.00 50.00 50.00 0.7K
10:15 50.50 52.00 50.01 52.00 4.0K
10:20 51.00 51.00 51.00 51.00 1.0K
10:25 50.97 50.97 50.97 50.97 0.1K
10:45 51.00 51.99 51.00 51.99 1.3K
10:55 51.01 51.01 51.01 51.01 0.8K
11:00 51.49 51.49 51.49 51.49 0.1K
11:05 51.50 51.50 51.50 51.50 1.1K
11:10 51.50 51.50 51.02 51.02 0.1K
11:20 51.45 51.45 51.45 51.45 0.5K
11:25 51.02 51.02 51.02 51.02 0.1K
11:35 51.00 51.00 50.02 50.11 0.8K
12:00 50.00 50.00 50.00 50.00 3.6K
12:20 50.00 50.00 50.00 50.00 0.5K
12:35 50.00 50.00 50.00 50.00 0.1K
12:45 49.92 49.92 49.90 49.90 0.1K
13:00 49.80 49.80 49.70 49.70 1.3K
13:55 49.20 49.20 49.20 49.20 0.5K
14:05 49.79 49.79 49.50 49.50 1.5K
14:25 49.79 49.80 49.79 49.80 0.8K
14:30 49.80 49.80 49.80 49.80 0.3K
14:35 49.75 49.75 49.75 49.75 0.5K
14:40 49.80 49.80 49.80 49.80 0.5K
14:45 49.51 49.51 49.51 49.51 0.1K
14:50 49.51 49.51 49.51 49.51 0.1K
14:55 49.50 49.50 49.50 49.50 0.6K
15:20 49.74 49.74 49.74 49.74 0.5K
15:25 49.74 49.74 49.74 49.74 0.0K
16:25 49.74 49.74 49.74 49.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available