Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.23 55.23 55.00 55.00 5.0K
09:35 55.00 55.00 55.00 55.00 0.5K
09:40 55.50 55.50 55.50 55.50 0.1K
09:45 55.45 55.45 55.45 55.45 0.5K
09:50 55.09 55.10 54.00 54.00 8.0K
09:55 55.40 55.40 55.40 55.40 0.1K
10:15 54.50 54.50 54.00 54.50 1.1K
10:25 54.01 54.01 54.00 54.00 0.2K
10:35 54.95 54.95 54.95 54.95 0.3K
11:15 54.95 54.95 54.95 54.95 0.1K
14:30 56.00 56.00 56.00 56.00 0.0K
14:50 55.00 55.00 55.00 55.00 0.6K
14:55 55.00 55.00 55.00 55.00 1.4K
15:35 54.50 54.50 54.50 54.50 0.7K
15:40 54.99 54.99 54.99 54.99 0.1K
16:15 54.50 54.99 54.50 54.99 0.3K
16:25 54.57 54.57 54.57 54.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available