Matco Foods

MATC
🏛️ pakistan →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.80 54.80 54.80 54.80 2.0K
10:00 54.80 54.80 54.80 54.80 1.0K
10:15 54.79 54.79 54.79 54.79 0.0K
10:35 54.80 54.80 54.80 54.80 2.2K
10:55 54.00 54.00 54.00 54.00 0.2K
11:00 53.92 53.92 53.90 53.90 2.7K
12:10 53.90 53.90 53.90 53.90 0.2K
12:25 53.11 53.11 53.11 53.11 0.6K
15:20 53.20 53.20 53.20 53.20 0.4K
15:25 53.03 53.03 53.03 53.03 2.0K
16:25 53.11 53.11 53.11 53.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available