Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.08 57.08 57.08 57.08 0.5K
09:40 57.08 57.08 57.00 57.00 1.8K
09:45 57.50 58.51 57.50 58.50 41.7K
09:50 58.70 58.85 58.00 58.00 21.5K
09:55 58.10 58.40 58.00 58.02 12.5K
10:00 58.00 58.00 57.85 57.85 13.1K
10:05 57.75 57.75 57.50 57.50 7.0K
10:10 57.50 57.50 57.50 57.50 0.3K
10:15 57.50 57.50 57.50 57.50 0.2K
10:25 57.50 57.50 57.50 57.50 0.1K
10:45 57.50 57.50 57.50 57.50 4.3K
10:50 57.84 57.84 57.84 57.84 0.0K
10:55 57.50 57.50 57.50 57.50 4.0K
11:00 57.50 57.50 57.50 57.50 5.0K
11:20 57.99 58.25 57.99 58.25 16.1K
11:30 58.25 58.25 58.25 58.25 10.0K
11:35 57.50 58.00 57.50 58.00 15.1K
12:00 58.00 58.00 57.95 57.95 2.5K
12:05 57.95 57.95 57.95 57.95 1.0K
12:25 57.50 57.50 57.50 57.50 1.0K
12:30 57.50 57.90 57.50 57.90 0.5K
12:35 57.94 57.94 57.89 57.89 1.0K
12:45 57.50 57.50 57.35 57.35 6.0K
12:50 57.63 57.63 57.63 57.63 0.0K
12:55 57.51 57.75 57.51 57.75 0.1K
13:00 57.75 57.75 57.75 57.75 0.1K
13:20 57.88 57.90 57.88 57.90 0.0K
13:40 57.60 57.60 57.60 57.60 0.2K
13:50 57.75 57.75 57.75 57.75 4.0K
13:55 57.60 57.60 57.60 57.60 0.2K
14:00 57.60 57.60 57.60 57.60 0.5K
14:10 57.50 57.50 57.50 57.50 0.9K
14:15 57.50 57.50 57.25 57.50 9.6K
14:20 57.45 57.45 57.30 57.30 0.0K
14:30 57.26 57.26 57.24 57.24 1.5K
14:35 57.25 57.25 57.25 57.25 0.6K
14:40 57.25 57.25 56.90 56.90 9.5K
14:45 56.90 56.90 56.90 56.90 0.1K
14:50 57.00 57.00 57.00 57.00 2.0K
14:55 57.00 57.00 57.00 57.00 0.0K
15:05 57.00 57.45 57.00 57.45 0.5K
15:10 57.00 57.60 57.00 57.50 3.7K
15:15 57.00 57.00 56.68 56.68 2.5K
15:20 57.00 57.38 57.00 57.00 6.3K
15:25 56.76 57.50 56.76 57.50 5.7K
16:25 57.21 57.21 57.21 57.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available