Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 54.45 54.45 54.45 54.45 0.1K
09:50 53.70 53.70 53.70 53.70 0.0K
10:05 54.00 54.44 54.00 54.44 0.3K
10:10 54.44 54.95 54.44 54.50 1.8K
10:15 54.50 54.50 54.25 54.25 2.3K
10:35 54.50 54.50 54.50 54.50 0.0K
10:45 53.07 53.07 53.05 53.05 19.7K
10:55 54.00 54.00 54.00 54.00 7.9K
11:00 53.90 53.90 53.90 53.90 0.0K
11:05 53.90 53.90 53.90 53.90 0.2K
11:20 53.90 53.90 53.90 53.90 0.1K
11:25 53.90 53.90 53.90 53.90 0.1K
12:00 54.00 54.00 54.00 54.00 4.4K
12:05 54.24 54.50 54.24 54.50 0.3K
12:15 54.50 54.50 54.50 54.50 1.5K
12:20 54.69 54.69 54.51 54.51 0.3K
12:55 54.00 54.00 54.00 54.00 0.0K
13:00 54.00 54.00 54.00 54.00 0.1K
13:10 53.61 54.00 53.61 54.00 0.5K
13:15 54.00 54.45 54.00 54.45 9.1K
13:30 53.70 53.70 53.70 53.70 0.1K
14:20 53.75 53.75 53.71 53.71 0.4K
14:25 53.70 53.70 53.70 53.70 0.1K
14:55 53.99 54.00 53.99 54.00 3.6K
16:25 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available