Matco Foods

MATC
🏛️ pakistan →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.70 51.70 51.70 51.70 0.2K
09:40 51.70 51.98 51.70 51.98 1.0K
09:45 51.50 51.50 51.50 51.50 0.0K
09:50 51.34 51.34 50.70 50.99 1.6K
09:55 50.50 50.50 50.50 50.50 1.0K
10:00 50.50 50.50 50.50 50.50 0.6K
10:05 50.50 50.50 50.50 50.50 0.9K
10:10 50.30 50.30 50.30 50.30 1.4K
10:15 50.33 50.33 50.33 50.33 0.2K
10:20 50.50 50.50 50.50 50.50 0.1K
10:25 50.40 50.40 50.00 50.00 7.8K
10:30 49.51 49.51 49.51 49.51 0.3K
10:35 50.20 50.20 49.75 49.75 0.0K
10:40 50.20 50.20 50.20 50.20 0.0K
10:55 50.20 50.22 50.20 50.20 0.2K
11:10 50.20 50.20 50.00 50.00 0.0K
11:20 50.20 50.50 50.20 50.50 0.2K
11:25 50.50 50.55 50.25 50.55 0.5K
11:30 50.00 50.00 50.00 50.00 10.0K
11:45 50.46 50.46 50.46 50.46 0.0K
11:50 50.02 50.02 50.02 50.02 0.2K
12:10 50.00 50.00 49.99 49.99 13.6K
12:15 49.99 49.99 49.99 49.99 0.6K
12:20 49.99 49.99 49.98 49.98 0.0K
12:30 49.98 49.98 49.97 49.97 0.3K
12:40 49.96 49.96 49.96 49.96 0.0K
12:45 49.96 49.96 49.95 49.95 0.2K
12:50 49.90 49.90 49.90 49.90 0.0K
12:55 49.90 49.90 49.90 49.90 0.0K
13:20 49.90 49.94 49.90 49.94 1.6K
13:35 49.75 49.75 49.60 49.60 0.2K
13:40 49.55 49.90 49.55 49.90 0.7K
13:45 49.55 49.94 49.55 49.94 0.3K
14:05 49.75 49.75 49.75 49.75 0.1K
14:20 49.90 49.90 49.90 49.90 0.0K
14:25 49.85 49.89 49.85 49.89 1.1K
14:30 49.86 49.98 49.86 49.98 0.1K
14:35 49.98 49.98 49.98 49.98 2.5K
14:45 49.99 50.00 49.99 50.00 0.3K
15:00 50.00 50.00 50.00 50.00 0.9K
15:05 50.00 50.00 50.00 50.00 9.1K
15:20 49.95 49.95 49.95 49.95 0.5K
15:25 50.00 50.00 50.00 50.00 10.0K
16:25 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available