Matco Foods

MATC
🏛️ pakistan →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.98 50.98 50.98 50.98 1.0K
09:50 50.00 50.00 50.00 50.00 0.5K
10:10 50.50 50.50 50.50 50.50 0.0K
10:15 50.90 50.90 50.90 50.90 0.0K
10:20 50.90 50.90 50.90 50.90 0.0K
10:25 50.25 50.25 50.25 50.25 0.5K
10:35 50.50 50.89 50.50 50.89 1.0K
10:45 50.50 50.50 50.50 50.50 2.0K
11:10 50.49 50.92 50.00 50.92 4.6K
11:15 50.90 50.90 50.89 50.89 1.1K
11:30 49.50 49.50 49.50 49.50 3.0K
11:35 48.51 50.44 48.51 50.00 23.0K
11:40 49.50 50.00 49.50 50.00 3.5K
11:45 50.00 50.00 49.90 49.90 1.1K
11:50 50.30 50.92 50.11 50.11 3.1K
11:55 50.14 50.14 50.14 50.14 0.0K
14:30 50.14 50.14 50.14 50.14 0.0K
14:35 50.88 50.88 50.88 50.88 2.0K
14:50 49.70 49.70 49.70 49.70 0.0K
14:55 50.45 50.45 50.45 50.45 0.0K
15:00 50.40 50.40 50.40 50.40 0.0K
15:05 50.30 50.30 50.20 50.20 0.1K
15:15 50.20 50.20 50.20 50.20 0.0K
15:20 50.20 50.20 50.20 50.20 0.0K
15:25 50.00 50.00 49.90 49.90 2.7K
15:30 49.90 50.40 49.90 50.40 0.1K
15:35 50.00 50.00 49.90 50.00 1.5K
15:45 50.00 50.00 50.00 50.00 0.5K
15:50 50.00 50.00 50.00 50.00 0.0K
15:55 50.00 50.00 50.00 50.00 0.0K
16:05 50.00 50.00 50.00 50.00 2.5K
16:10 50.00 50.00 50.00 50.00 0.4K
16:15 50.02 50.02 50.02 50.02 1.5K
16:25 50.02 50.50 50.00 50.04 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available