Matco Foods

MATC
🏛️ pakistan →
42.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 11.0K
09:35 50.00 50.00 50.00 50.00 19.5K
09:40 50.00 50.00 50.00 50.00 5.5K
09:45 50.00 50.00 49.50 49.50 2.0K
10:00 49.50 49.50 49.50 49.50 0.6K
10:05 49.50 49.98 49.50 49.50 3.2K
10:10 49.00 49.00 48.57 48.57 4.1K
10:15 49.71 49.71 49.71 49.71 1.0K
10:20 49.76 49.76 49.76 49.76 0.5K
10:25 49.50 49.50 49.50 49.50 2.5K
10:30 49.50 49.50 49.04 49.04 2.5K
10:40 49.04 49.49 49.04 49.49 2.1K
10:50 49.05 49.05 49.05 49.05 0.2K
10:55 49.03 49.46 49.03 49.46 2.0K
11:05 49.46 49.50 49.46 49.50 2.3K
11:10 49.50 49.50 49.50 49.50 0.5K
11:15 49.50 49.50 49.50 49.50 5.0K
11:20 49.90 49.90 49.50 49.50 0.5K
11:25 49.50 49.50 49.50 49.50 0.4K
11:35 49.50 49.50 49.50 49.50 1.0K
11:40 49.50 49.85 49.50 49.85 0.9K
11:55 49.85 49.85 49.50 49.50 0.5K
12:00 49.50 49.50 49.50 49.50 2.8K
12:20 49.20 50.00 49.02 50.00 28.7K
12:25 49.99 50.69 49.99 50.45 19.0K
12:30 50.01 50.10 50.00 50.00 13.5K
12:40 50.00 50.15 50.00 50.15 7.2K
12:45 50.00 50.39 49.60 50.20 21.9K
12:50 50.10 50.10 50.00 50.10 3.7K
12:55 50.40 50.86 50.40 50.86 1.6K
13:00 50.26 50.87 50.25 50.87 22.6K
13:10 50.75 50.75 50.75 50.75 50.0K
13:40 49.00 50.50 49.00 49.90 4.1K
13:45 50.00 50.44 50.00 50.44 2.3K
13:50 50.30 50.30 50.30 50.30 0.0K
14:05 50.25 50.25 50.10 50.10 0.0K
14:10 50.05 50.05 50.00 50.00 0.1K
14:15 50.00 50.00 49.50 49.50 0.0K
14:25 50.00 50.00 50.00 50.00 1.0K
14:35 50.00 50.00 50.00 50.00 0.4K
14:45 50.00 50.00 50.00 50.00 0.5K
15:00 49.53 50.00 49.53 50.00 0.0K
15:10 50.00 50.00 50.00 50.00 3.0K
15:15 50.00 50.00 50.00 50.00 1.0K
15:25 49.53 49.53 49.53 49.53 0.1K
16:25 49.99 49.99 49.99 49.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available