33,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:16 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:18 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:22 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:29 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:31 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:37 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 09:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:26 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:28 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:31 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:33 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:23 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 13:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 13:21 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 13:47 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 14:03 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 14:18 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 14:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |