31,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,950.00 | 31,050.00 | 30,950.00 | 31,050.00 | 0.0K |
| 09:03 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |
| 09:08 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:10 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:13 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:14 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 09:49 | 32,900.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.9K |
| 10:01 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 1.0K |
| 10:03 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.3K |
| 10:07 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 10:19 | 32,950.00 | 33,000.00 | 32,950.00 | 33,000.00 | 1.8K |
| 10:29 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 10:31 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 10:32 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 11:27 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 13:00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.6K |
| 14:30 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 0.0K |
| 14:32 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 14:45 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.0K |