31,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:14 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.0K |
| 09:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.5K |
| 09:16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 09:17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 09:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:48 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 10:50 | 30,000.00 | 30,350.00 | 30,000.00 | 30,350.00 | 0.5K |
| 14:28 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 15:00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |