31,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.3K |
| 13:04 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 13:24 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.9K |
| 13:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 13:26 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 13:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.7K |
| 13:36 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 13:43 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |