31,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.1K |
| 09:17 | 31,700.00 | 32,000.00 | 31,700.00 | 32,000.00 | 0.6K |
| 09:18 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 09:19 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:20 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:23 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 09:26 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 09:27 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:28 | 31,700.00 | 32,000.00 | 31,700.00 | 32,000.00 | 0.2K |
| 09:31 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.3K |
| 09:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:47 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 13:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:02 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.3K |
| 13:28 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:34 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.5K |
| 13:35 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 14:03 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 14:26 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.3K |
| 15:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |