| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 136.51 | 136.51 | 136.38 | 136.38 | 2.5K |
| 09:52 | 136.31 | 136.31 | 136.31 | 136.31 | 0.9K |
| 09:59 | 136.59 | 136.59 | 136.59 | 136.59 | 0.2K |
| 10:00 | 136.57 | 136.57 | 136.57 | 136.57 | 1.7K |
| 10:15 | 136.49 | 136.49 | 136.49 | 136.49 | 0.5K |
| 10:16 | 136.29 | 136.29 | 136.29 | 136.29 | 0.2K |
| 10:18 | 136.53 | 136.53 | 136.53 | 136.53 | 1.0K |
| 10:20 | 136.96 | 136.96 | 136.96 | 136.96 | 1.8K |
| 10:36 | 136.13 | 136.47 | 136.13 | 136.47 | 2.8K |
| 10:52 | 136.05 | 136.05 | 136.05 | 136.05 | 2.4K |
| 11:02 | 135.94 | 135.94 | 135.94 | 135.94 | 0.8K |
| 11:13 | 136.27 | 136.27 | 136.19 | 136.19 | 1.4K |
| 11:19 | 135.68 | 135.68 | 135.68 | 135.68 | 0.3K |
| 11:23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.3K |
| 11:27 | 135.65 | 135.68 | 135.65 | 135.68 | 1.9K |
| 11:44 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 11:45 | 135.81 | 135.81 | 135.81 | 135.81 | 0.2K |
| 11:47 | 135.56 | 135.76 | 135.56 | 135.76 | 0.5K |
| 11:57 | 135.56 | 135.56 | 135.56 | 135.56 | 1.1K |
| 12:10 | 135.64 | 135.64 | 135.64 | 135.64 | 0.6K |
| 12:11 | 135.54 | 135.54 | 135.54 | 135.54 | 2.4K |
| 12:18 | 135.49 | 135.49 | 135.49 | 135.49 | 0.6K |
| 12:26 | 135.33 | 135.33 | 135.26 | 135.26 | 0.6K |
| 12:28 | 135.27 | 135.27 | 135.27 | 135.26 | 0.3K |
| 12:29 | 135.19 | 135.19 | 135.19 | 135.19 | 0.2K |
| 12:30 | 135.40 | 135.40 | 135.40 | 135.40 | 0.2K |
| 12:31 | 135.27 | 135.27 | 135.27 | 135.27 | 2.1K |
| 12:34 | 135.29 | 135.29 | 135.29 | 135.29 | 1.7K |
| 12:36 | 135.09 | 135.09 | 135.09 | 135.09 | 1.8K |
| 12:37 | 135.15 | 135.15 | 135.15 | 135.15 | 0.2K |
| 12:38 | 135.14 | 135.14 | 135.14 | 135.14 | 0.1K |
| 12:40 | 135.10 | 135.10 | 135.10 | 135.10 | 0.3K |
| 12:41 | 135.10 | 135.10 | 135.10 | 135.10 | 0.5K |
| 12:44 | 135.23 | 135.23 | 135.17 | 135.17 | 3.4K |
| 12:48 | 135.17 | 135.18 | 135.17 | 135.18 | 2.2K |
| 12:50 | 135.41 | 135.41 | 135.41 | 135.41 | 0.2K |
| 12:53 | 135.43 | 135.43 | 135.43 | 135.43 | 0.9K |
| 12:56 | 135.44 | 135.44 | 135.44 | 135.44 | 0.2K |
| 12:57 | 135.61 | 135.61 | 135.61 | 135.61 | 0.3K |
| 12:59 | 135.63 | 135.63 | 135.63 | 135.63 | 0.5K |
| 13:01 | 135.63 | 135.63 | 135.63 | 135.63 | 0.5K |
| 13:03 | 135.69 | 135.69 | 135.69 | 135.69 | 0.2K |
| 13:08 | 135.75 | 135.75 | 135.75 | 135.75 | 0.1K |
| 13:11 | 135.61 | 135.61 | 135.61 | 135.61 | 0.4K |
| 13:16 | 135.60 | 135.60 | 135.60 | 135.60 | 1.6K |
| 13:22 | 135.27 | 135.27 | 135.16 | 135.16 | 1.3K |
| 13:28 | 135.04 | 135.04 | 135.04 | 135.04 | 0.7K |
| 13:32 | 135.11 | 135.11 | 135.11 | 135.10 | 0.2K |
| 13:33 | 135.12 | 135.18 | 135.12 | 135.18 | 1.1K |
| 13:34 | 135.25 | 135.26 | 135.25 | 135.26 | 0.2K |
| 13:35 | 135.33 | 135.33 | 135.18 | 135.18 | 0.7K |
| 13:39 | 135.29 | 135.45 | 135.29 | 135.45 | 1.8K |
| 13:41 | 135.43 | 135.43 | 135.43 | 135.43 | 0.1K |
| 13:42 | 135.56 | 135.56 | 135.42 | 135.42 | 0.4K |
| 13:43 | 135.42 | 135.42 | 135.42 | 135.42 | 0.2K |
| 13:45 | 135.45 | 135.45 | 135.45 | 135.45 | 1.5K |
| 13:55 | 135.53 | 135.53 | 135.53 | 135.53 | 0.6K |
| 14:02 | 135.47 | 135.47 | 135.47 | 135.47 | 1.0K |
| 14:04 | 135.53 | 135.53 | 135.53 | 135.53 | 0.3K |
| 14:06 | 135.61 | 135.61 | 135.61 | 135.60 | 0.3K |
| 14:08 | 135.63 | 135.69 | 135.63 | 135.69 | 0.3K |
| 14:09 | 135.65 | 135.65 | 135.65 | 135.65 | 0.2K |
| 14:10 | 135.70 | 135.70 | 135.70 | 135.70 | 0.4K |
| 14:13 | 135.66 | 135.66 | 135.66 | 135.66 | 0.1K |
| 14:14 | 135.66 | 135.66 | 135.66 | 135.66 | 2.8K |
| 14:34 | 135.29 | 135.29 | 135.29 | 135.29 | 0.9K |
| 14:44 | 135.28 | 135.28 | 135.28 | 135.28 | 0.2K |
| 14:48 | 135.18 | 135.18 | 135.18 | 135.18 | 2.8K |
| 14:49 | 135.31 | 135.31 | 135.31 | 135.31 | 0.1K |
| 14:50 | 135.27 | 135.31 | 135.27 | 135.31 | 0.7K |
| 14:51 | 135.35 | 135.35 | 135.35 | 135.35 | 0.1K |
| 14:52 | 135.41 | 135.41 | 135.41 | 135.41 | 0.9K |
| 14:55 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 14:56 | 135.45 | 135.45 | 135.45 | 135.45 | 0.7K |
| 14:57 | 135.61 | 135.61 | 135.61 | 135.61 | 0.9K |
| 14:59 | 135.81 | 135.81 | 135.72 | 135.72 | 0.2K |
| 15:00 | 135.72 | 135.72 | 135.72 | 135.72 | 0.2K |
| 15:03 | 135.73 | 135.73 | 135.73 | 135.73 | 0.1K |
| 15:04 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 15:05 | 135.73 | 135.74 | 135.73 | 135.74 | 0.6K |
| 15:06 | 135.88 | 135.88 | 135.88 | 135.88 | 0.4K |
| 15:09 | 136.05 | 136.05 | 136.05 | 136.05 | 0.1K |
| 15:11 | 135.75 | 135.75 | 135.75 | 135.75 | 1.9K |
| 15:12 | 135.45 | 135.45 | 135.45 | 135.45 | 0.9K |
| 15:19 | 135.40 | 135.40 | 135.40 | 135.40 | 0.4K |
| 15:25 | 135.40 | 135.41 | 135.40 | 135.41 | 0.5K |
| 15:26 | 135.48 | 135.48 | 135.48 | 135.48 | 0.2K |
| 15:27 | 135.42 | 135.42 | 135.30 | 135.30 | 2.3K |
| 15:35 | 135.41 | 135.41 | 135.41 | 135.41 | 0.5K |
| 15:37 | 135.29 | 135.29 | 135.29 | 135.29 | 1.2K |
| 15:38 | 135.27 | 135.27 | 135.27 | 135.27 | 1.4K |
| 15:40 | 135.07 | 135.07 | 135.07 | 135.07 | 0.5K |
| 15:41 | 135.08 | 135.19 | 135.08 | 135.19 | 1.3K |
| 15:43 | 135.14 | 135.14 | 135.14 | 135.14 | 0.1K |
| 15:44 | 135.08 | 135.13 | 135.08 | 135.13 | 2.1K |
| 15:45 | 135.05 | 135.05 | 135.05 | 135.05 | 1.6K |
| 15:46 | 134.97 | 134.97 | 134.97 | 134.97 | 3.6K |
| 15:48 | 135.05 | 135.05 | 135.05 | 135.05 | 2.1K |
| 15:50 | 135.10 | 135.13 | 135.10 | 135.13 | 0.8K |
| 15:51 | 135.13 | 135.13 | 135.13 | 135.13 | 0.2K |
| 15:52 | 134.95 | 134.97 | 134.94 | 134.94 | 2.8K |
| 15:53 | 134.81 | 134.81 | 134.81 | 134.81 | 2.0K |
| 15:54 | 134.80 | 134.80 | 134.61 | 134.61 | 1.5K |
| 15:55 | 134.46 | 134.47 | 134.46 | 134.47 | 3.1K |
| 15:56 | 134.60 | 134.60 | 134.50 | 134.50 | 6.2K |
| 15:57 | 134.53 | 134.61 | 134.45 | 134.61 | 5.5K |
| 15:58 | 134.57 | 134.57 | 134.51 | 134.51 | 4.6K |
| 15:59 | 134.61 | 134.89 | 134.61 | 134.84 | 74.6K |