| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.08 | 109.94 | 109.08 | 109.94 | 5.7K |
| 09:33 | 109.30 | 109.30 | 109.30 | 109.30 | 0.8K |
| 09:35 | 108.79 | 108.79 | 108.79 | 108.79 | 0.4K |
| 09:40 | 109.28 | 109.28 | 109.28 | 109.28 | 1.2K |
| 09:44 | 109.28 | 109.28 | 109.28 | 109.28 | 0.4K |
| 09:48 | 109.29 | 109.77 | 109.29 | 109.77 | 2.9K |
| 09:53 | 108.60 | 108.60 | 108.38 | 108.38 | 1.8K |
| 09:56 | 108.38 | 108.38 | 108.38 | 108.38 | 0.5K |
| 10:00 | 108.37 | 108.37 | 108.37 | 108.37 | 0.1K |
| 10:01 | 108.37 | 108.37 | 108.37 | 108.37 | 0.3K |
| 10:04 | 108.59 | 108.81 | 108.59 | 108.81 | 1.1K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 10:08 | 109.08 | 109.08 | 109.01 | 109.01 | 0.7K |
| 10:13 | 108.77 | 108.77 | 108.77 | 108.77 | 0.2K |
| 10:15 | 108.77 | 108.77 | 108.77 | 108.77 | 1.8K |
| 10:19 | 108.76 | 108.76 | 108.76 | 108.76 | 0.8K |
| 10:34 | 108.45 | 108.45 | 108.44 | 108.44 | 2.1K |
| 10:35 | 108.32 | 108.32 | 108.32 | 108.32 | 0.1K |
| 10:36 | 108.32 | 108.32 | 108.32 | 108.32 | 1.1K |
| 10:48 | 108.38 | 108.38 | 108.38 | 108.38 | 0.2K |
| 10:51 | 108.57 | 108.62 | 108.57 | 108.62 | 1.1K |
| 10:53 | 108.65 | 108.65 | 108.65 | 108.65 | 0.9K |
| 10:54 | 108.50 | 108.50 | 108.50 | 108.50 | 0.7K |
| 10:58 | 108.62 | 108.71 | 108.62 | 108.65 | 1.6K |
| 10:59 | 108.53 | 108.53 | 108.53 | 108.53 | 1.6K |
| 11:03 | 108.54 | 108.54 | 108.54 | 108.54 | 0.3K |
| 11:08 | 108.54 | 108.54 | 108.54 | 108.54 | 0.7K |
| 11:12 | 108.75 | 108.75 | 108.75 | 108.75 | 2.6K |
| 11:20 | 108.70 | 108.70 | 108.56 | 108.56 | 3.2K |
| 11:23 | 108.52 | 108.52 | 108.52 | 108.52 | 0.4K |
| 11:25 | 108.38 | 108.38 | 108.38 | 108.38 | 1.8K |
| 11:26 | 108.18 | 108.18 | 108.18 | 108.18 | 0.7K |
| 11:27 | 108.17 | 108.17 | 108.17 | 108.17 | 0.3K |
| 11:28 | 108.43 | 108.43 | 108.43 | 108.43 | 0.7K |
| 11:30 | 108.41 | 108.41 | 108.41 | 108.41 | 0.1K |
| 11:31 | 108.41 | 108.41 | 108.35 | 108.41 | 1.2K |
| 11:32 | 108.53 | 108.53 | 108.53 | 108.53 | 1.5K |
| 11:37 | 108.92 | 108.92 | 108.92 | 108.92 | 0.7K |
| 11:38 | 108.94 | 108.94 | 108.94 | 108.94 | 0.7K |
| 11:47 | 108.89 | 108.89 | 108.89 | 108.89 | 0.4K |
| 11:49 | 108.89 | 108.89 | 108.89 | 108.89 | 0.9K |
| 11:52 | 109.07 | 109.07 | 109.07 | 109.07 | 1.3K |
| 11:55 | 109.19 | 109.19 | 109.19 | 109.19 | 0.8K |
| 12:02 | 109.15 | 109.15 | 109.15 | 109.15 | 0.2K |
| 12:04 | 109.18 | 109.18 | 109.18 | 109.18 | 0.2K |
| 12:05 | 109.18 | 109.18 | 109.18 | 109.18 | 0.1K |
| 12:06 | 109.18 | 109.19 | 109.18 | 109.19 | 0.8K |
| 12:07 | 109.19 | 109.19 | 109.18 | 109.18 | 0.4K |
| 12:08 | 109.21 | 109.22 | 109.21 | 109.22 | 0.4K |
| 12:09 | 109.22 | 109.22 | 109.22 | 109.22 | 0.4K |
| 12:11 | 109.22 | 109.22 | 109.22 | 109.22 | 0.1K |
| 12:12 | 109.32 | 109.32 | 109.24 | 109.24 | 0.7K |
| 12:13 | 109.24 | 109.24 | 109.24 | 109.24 | 0.7K |
| 12:14 | 109.24 | 109.24 | 109.10 | 109.10 | 2.1K |
| 12:18 | 109.12 | 109.12 | 109.12 | 109.12 | 0.6K |
| 12:20 | 109.21 | 109.21 | 109.21 | 109.21 | 1.4K |
| 12:21 | 109.11 | 109.11 | 109.11 | 109.11 | 1.9K |
| 12:24 | 109.13 | 109.13 | 109.13 | 109.13 | 0.4K |
| 12:28 | 109.23 | 109.23 | 109.15 | 109.15 | 0.3K |
| 12:29 | 109.16 | 109.16 | 109.16 | 109.16 | 0.6K |
| 12:30 | 109.16 | 109.16 | 109.16 | 109.16 | 0.3K |
| 12:31 | 109.16 | 109.27 | 109.16 | 109.16 | 1.0K |
| 12:32 | 109.28 | 109.28 | 109.28 | 109.28 | 0.2K |
| 12:34 | 109.16 | 109.16 | 109.16 | 109.16 | 0.2K |
| 12:35 | 109.16 | 109.28 | 109.16 | 109.28 | 0.5K |
| 12:36 | 109.38 | 109.38 | 109.38 | 109.38 | 7.6K |
| 12:38 | 108.93 | 108.93 | 108.93 | 108.93 | 2.4K |
| 12:45 | 108.60 | 108.60 | 108.60 | 108.60 | 0.7K |
| 12:49 | 108.50 | 108.50 | 108.41 | 108.41 | 1.1K |
| 12:55 | 108.32 | 108.32 | 108.32 | 108.32 | 0.1K |
| 12:57 | 108.33 | 108.33 | 108.33 | 108.33 | 1.1K |
| 13:00 | 108.34 | 108.34 | 108.34 | 108.34 | 0.2K |
| 13:01 | 108.33 | 108.49 | 108.33 | 108.49 | 2.9K |
| 13:02 | 108.40 | 108.50 | 108.40 | 108.50 | 1.4K |
| 13:04 | 108.53 | 108.53 | 108.53 | 108.53 | 0.5K |
| 13:08 | 108.28 | 108.28 | 108.28 | 108.28 | 2.4K |
| 13:09 | 108.29 | 108.29 | 108.29 | 108.29 | 0.8K |
| 13:11 | 108.32 | 108.32 | 108.32 | 108.32 | 1.3K |
| 13:16 | 108.21 | 108.21 | 108.13 | 108.13 | 1.0K |
| 13:17 | 108.08 | 108.08 | 108.08 | 108.08 | 0.5K |
| 13:18 | 108.00 | 108.00 | 107.93 | 107.93 | 1.7K |
| 13:22 | 108.02 | 108.02 | 108.02 | 108.02 | 3.1K |
| 13:26 | 107.77 | 107.77 | 107.77 | 107.77 | 0.1K |
| 13:27 | 107.70 | 107.92 | 107.70 | 107.92 | 0.7K |
| 13:30 | 107.90 | 107.90 | 107.90 | 107.90 | 0.4K |
| 13:31 | 107.82 | 107.82 | 107.82 | 107.82 | 0.3K |
| 13:32 | 107.78 | 107.78 | 107.78 | 107.78 | 0.6K |
| 13:36 | 107.81 | 107.81 | 107.81 | 107.81 | 0.2K |
| 13:37 | 107.81 | 107.81 | 107.71 | 107.71 | 1.3K |
| 13:42 | 107.70 | 107.70 | 107.70 | 107.70 | 1.5K |
| 13:49 | 107.69 | 107.69 | 107.69 | 107.69 | 0.4K |
| 13:53 | 107.79 | 107.79 | 107.79 | 107.79 | 0.5K |
| 13:57 | 107.76 | 107.76 | 107.76 | 107.76 | 0.3K |
| 13:58 | 107.64 | 107.64 | 107.53 | 107.53 | 5.6K |
| 13:59 | 107.53 | 107.53 | 107.53 | 107.53 | 2.7K |
| 14:00 | 107.56 | 107.56 | 107.56 | 107.56 | 0.4K |
| 14:03 | 107.55 | 107.55 | 107.55 | 107.55 | 0.4K |
| 14:05 | 107.55 | 107.55 | 107.55 | 107.55 | 0.3K |
| 14:08 | 107.59 | 107.59 | 107.59 | 107.59 | 1.6K |
| 14:11 | 107.66 | 107.76 | 107.66 | 107.76 | 1.5K |
| 14:13 | 107.84 | 107.84 | 107.82 | 107.82 | 1.5K |
| 14:15 | 107.83 | 107.83 | 107.83 | 107.83 | 0.3K |
| 14:16 | 107.86 | 107.86 | 107.86 | 107.86 | 0.6K |
| 14:18 | 107.84 | 107.84 | 107.80 | 107.80 | 0.9K |
| 14:22 | 107.80 | 107.81 | 107.80 | 107.81 | 1.0K |
| 14:23 | 107.81 | 107.81 | 107.81 | 107.81 | 1.6K |
| 14:28 | 107.92 | 107.92 | 107.92 | 107.92 | 0.3K |
| 14:30 | 107.85 | 107.85 | 107.85 | 107.85 | 0.2K |
| 14:33 | 107.90 | 107.90 | 107.90 | 107.90 | 0.9K |
| 14:38 | 107.86 | 107.96 | 107.86 | 107.96 | 0.4K |
| 14:39 | 107.96 | 107.96 | 107.96 | 107.96 | 0.8K |
| 14:40 | 107.90 | 108.03 | 107.90 | 107.90 | 0.4K |
| 14:41 | 107.94 | 107.94 | 107.94 | 107.94 | 1.0K |
| 14:42 | 107.99 | 107.99 | 107.99 | 107.99 | 1.1K |
| 14:44 | 107.89 | 107.89 | 107.89 | 107.89 | 0.7K |
| 14:45 | 107.89 | 107.89 | 107.89 | 107.89 | 0.6K |
| 14:48 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:50 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 14:51 | 108.01 | 108.01 | 108.01 | 108.01 | 1.1K |
| 14:53 | 107.90 | 107.90 | 107.90 | 107.90 | 0.8K |
| 14:54 | 107.90 | 107.90 | 107.90 | 107.90 | 0.5K |
| 14:57 | 107.86 | 107.86 | 107.86 | 107.86 | 0.2K |
| 14:58 | 107.86 | 107.86 | 107.81 | 107.81 | 4.3K |
| 15:01 | 107.79 | 107.79 | 107.79 | 107.79 | 1.4K |
| 15:06 | 107.80 | 107.80 | 107.73 | 107.73 | 2.6K |
| 15:07 | 107.73 | 107.74 | 107.73 | 107.73 | 0.4K |
| 15:08 | 107.77 | 107.77 | 107.77 | 107.77 | 0.6K |
| 15:09 | 107.68 | 107.68 | 107.68 | 107.68 | 2.8K |
| 15:10 | 107.66 | 107.76 | 107.66 | 107.76 | 4.8K |
| 15:14 | 107.76 | 107.76 | 107.76 | 107.76 | 0.2K |
| 15:15 | 107.76 | 107.89 | 107.76 | 107.89 | 1.0K |
| 15:16 | 107.80 | 107.80 | 107.80 | 107.80 | 1.1K |
| 15:17 | 107.92 | 107.93 | 107.92 | 107.93 | 1.8K |
| 15:22 | 108.03 | 108.03 | 108.03 | 108.03 | 0.6K |
| 15:23 | 108.02 | 108.02 | 108.02 | 108.02 | 0.3K |
| 15:25 | 108.02 | 108.02 | 108.02 | 108.02 | 0.1K |
| 15:26 | 108.02 | 108.02 | 108.02 | 108.02 | 0.9K |
| 15:28 | 107.94 | 107.94 | 107.83 | 107.83 | 2.6K |
| 15:30 | 107.81 | 107.86 | 107.81 | 107.86 | 1.6K |
| 15:31 | 107.95 | 107.95 | 107.95 | 107.95 | 1.5K |
| 15:32 | 108.22 | 108.22 | 108.12 | 108.12 | 1.3K |
| 15:33 | 108.12 | 108.12 | 108.12 | 108.12 | 1.4K |
| 15:34 | 108.10 | 108.10 | 108.10 | 108.10 | 1.0K |
| 15:37 | 108.20 | 108.20 | 108.20 | 108.20 | 0.6K |
| 15:38 | 108.10 | 108.10 | 108.10 | 108.10 | 0.4K |
| 15:39 | 108.19 | 108.19 | 108.19 | 108.19 | 2.2K |
| 15:43 | 108.16 | 108.16 | 108.16 | 108.16 | 1.7K |
| 15:44 | 108.30 | 108.30 | 108.30 | 108.30 | 0.3K |
| 15:45 | 108.30 | 108.30 | 108.30 | 108.30 | 0.5K |
| 15:46 | 108.29 | 108.29 | 108.28 | 108.28 | 1.9K |
| 15:47 | 108.35 | 108.35 | 108.35 | 108.35 | 1.0K |
| 15:48 | 108.35 | 108.35 | 108.35 | 108.35 | 1.8K |
| 15:49 | 108.35 | 108.35 | 108.29 | 108.29 | 6.0K |
| 15:51 | 108.04 | 108.04 | 108.04 | 108.04 | 2.4K |
| 15:53 | 108.04 | 108.04 | 108.04 | 108.04 | 1.1K |
| 15:54 | 108.09 | 108.09 | 108.09 | 108.09 | 1.8K |
| 15:55 | 108.05 | 108.08 | 108.05 | 108.08 | 3.5K |
| 15:56 | 108.29 | 108.36 | 108.27 | 108.27 | 13.1K |
| 15:57 | 108.16 | 108.16 | 108.16 | 108.16 | 3.9K |
| 15:58 | 108.10 | 108.16 | 108.10 | 108.16 | 3.4K |
| 15:59 | 108.16 | 108.16 | 107.92 | 107.92 | 78.5K |