1,467.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,432.00 | 1,471.00 | 1,432.00 | 1,467.00 | 0.0M |
| 2025-09-25 | 1,445.00 | 1,455.00 | 1,422.00 | 1,432.00 | 0.0M |
| 2025-09-24 | 1,450.00 | 1,453.00 | 1,430.00 | 1,443.00 | 0.0M |
| 2025-09-22 | 1,429.00 | 1,443.00 | 1,424.00 | 1,443.00 | 0.0M |
| 2025-09-19 | 1,440.00 | 1,448.00 | 1,411.00 | 1,417.00 | 0.0M |
| 2025-09-18 | 1,420.00 | 1,438.00 | 1,410.00 | 1,438.00 | 0.0M |
| 2025-09-17 | 1,435.00 | 1,435.00 | 1,411.00 | 1,420.00 | 0.0M |
| 2025-09-16 | 1,469.00 | 1,469.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2025-09-12 | 1,480.00 | 1,480.00 | 1,458.00 | 1,469.00 | 0.0M |
| 2025-09-11 | 1,452.00 | 1,467.00 | 1,445.00 | 1,451.00 | 0.0M |
| 2025-09-10 | 1,446.00 | 1,471.00 | 1,434.00 | 1,461.00 | 0.0M |
| 2025-09-09 | 1,450.00 | 1,464.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2025-09-08 | 1,431.00 | 1,447.00 | 1,422.00 | 1,442.00 | 0.0M |
| 2025-09-05 | 1,405.00 | 1,422.00 | 1,372.00 | 1,422.00 | 0.0M |
| 2025-09-04 | 1,395.00 | 1,419.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2025-09-03 | 1,403.00 | 1,426.00 | 1,386.00 | 1,398.00 | 0.0M |
| 2025-09-02 | 1,418.00 | 1,422.00 | 1,398.00 | 1,399.00 | 0.0M |
| 2025-09-01 | 1,419.00 | 1,445.00 | 1,399.00 | 1,409.00 | 0.0M |
| 2025-08-29 | 1,409.00 | 1,429.00 | 1,408.00 | 1,419.00 | 0.0M |
| 2025-08-28 | 1,414.00 | 1,439.00 | 1,397.00 | 1,419.00 | 0.0M |
| 2025-08-27 | 1,422.00 | 1,442.00 | 1,413.00 | 1,414.00 | 0.0M |
| 2025-08-26 | 1,469.00 | 1,469.00 | 1,425.00 | 1,443.00 | 0.0M |
| 2025-08-25 | 1,497.00 | 1,497.00 | 1,459.00 | 1,460.00 | 0.0M |
| 2025-08-22 | 1,504.00 | 1,518.00 | 1,491.00 | 1,492.00 | 0.0M |
| 2025-08-21 | 1,489.00 | 1,508.00 | 1,480.00 | 1,498.00 | 0.0M |
| 2025-08-20 | 1,477.00 | 1,507.00 | 1,454.00 | 1,490.00 | 0.0M |
| 2025-08-19 | 1,480.00 | 1,490.00 | 1,465.00 | 1,477.00 | 0.0M |
| 2025-08-18 | 1,471.00 | 1,492.00 | 1,461.00 | 1,480.00 | 0.0M |
| 2025-08-15 | 1,449.00 | 1,467.00 | 1,435.00 | 1,456.00 | 0.0M |
| 2025-08-14 | 1,494.00 | 1,494.00 | 1,440.00 | 1,462.00 | 0.0M |
| 2025-08-13 | 1,475.00 | 1,496.00 | 1,442.00 | 1,480.00 | 0.1M |
| 2025-08-12 | 1,438.00 | 1,477.00 | 1,409.00 | 1,473.00 | 0.1M |
| 2025-08-08 | 1,415.00 | 1,480.00 | 1,352.00 | 1,434.00 | 0.3M |
| 2025-08-07 | 1,364.00 | 1,400.00 | 1,356.00 | 1,386.00 | 0.1M |
| 2025-08-06 | 1,311.00 | 1,356.00 | 1,311.00 | 1,348.00 | 0.0M |
| 2025-08-05 | 1,286.00 | 1,306.00 | 1,286.00 | 1,295.00 | 0.0M |
| 2025-08-04 | 1,278.00 | 1,300.00 | 1,252.00 | 1,286.00 | 0.0M |
| 2025-08-01 | 1,281.00 | 1,360.00 | 1,280.00 | 1,308.00 | 0.0M |
| 2025-07-31 | 1,237.00 | 1,290.00 | 1,237.00 | 1,276.00 | 0.0M |
| 2025-07-30 | 1,214.00 | 1,252.00 | 1,214.00 | 1,237.00 | 0.0M |
| 2025-07-29 | 1,213.00 | 1,227.00 | 1,184.00 | 1,214.00 | 0.0M |
| 2025-07-28 | 1,200.00 | 1,225.00 | 1,200.00 | 1,213.00 | 0.0M |
| 2025-07-25 | 1,212.00 | 1,227.00 | 1,195.00 | 1,203.00 | 0.0M |
| 2025-07-24 | 1,205.00 | 1,223.00 | 1,199.00 | 1,212.00 | 0.0M |
| 2025-07-23 | 1,206.00 | 1,210.00 | 1,189.00 | 1,200.00 | 0.0M |
| 2025-07-22 | 1,189.00 | 1,196.00 | 1,176.00 | 1,193.00 | 0.0M |
| 2025-07-18 | 1,210.00 | 1,210.00 | 1,193.00 | 1,198.00 | 0.0M |
| 2025-07-17 | 1,193.00 | 1,214.00 | 1,193.00 | 1,204.00 | 0.0M |
| 2025-07-16 | 1,230.00 | 1,235.00 | 1,191.00 | 1,204.00 | 0.0M |
| 2025-07-15 | 1,270.00 | 1,275.00 | 1,223.00 | 1,230.00 | 0.1M |
| 2025-07-14 | 1,229.00 | 1,265.00 | 1,227.00 | 1,254.00 | 0.1M |
| 2025-07-11 | 1,200.00 | 1,224.00 | 1,199.00 | 1,223.00 | 0.0M |
| 2025-07-10 | 1,180.00 | 1,196.00 | 1,162.00 | 1,191.00 | 0.0M |
| 2025-07-09 | 1,178.00 | 1,193.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-07-08 | 1,153.00 | 1,179.00 | 1,153.00 | 1,168.00 | 0.0M |
| 2025-07-07 | 1,146.00 | 1,155.00 | 1,141.00 | 1,147.00 | 0.0M |
| 2025-07-04 | 1,162.00 | 1,162.00 | 1,147.00 | 1,150.00 | 0.0M |
| 2025-07-03 | 1,156.00 | 1,164.00 | 1,147.00 | 1,149.00 | 0.0M |
| 2025-07-02 | 1,125.00 | 1,165.00 | 1,119.00 | 1,147.00 | 0.0M |
| 2025-07-01 | 1,108.00 | 1,149.00 | 1,097.00 | 1,134.00 | 0.1M |
| 2025-06-30 | 1,131.00 | 1,144.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-06-27 | 1,116.00 | 1,159.00 | 1,116.00 | 1,130.00 | 0.1M |
| 2025-06-26 | 1,089.00 | 1,103.00 | 1,088.00 | 1,103.00 | 0.0M |
| 2025-06-25 | 1,091.00 | 1,100.00 | 1,082.00 | 1,089.00 | 0.0M |
| 2025-06-24 | 1,089.00 | 1,093.00 | 1,081.00 | 1,090.00 | 0.0M |
| 2025-06-23 | 1,078.00 | 1,109.00 | 1,076.00 | 1,086.00 | 0.0M |
| 2025-06-20 | 1,078.00 | 1,086.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-06-19 | 1,093.00 | 1,105.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2025-06-18 | 1,087.00 | 1,097.00 | 1,067.00 | 1,093.00 | 0.0M |
| 2025-06-17 | 1,109.00 | 1,113.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2025-06-16 | 1,094.00 | 1,110.00 | 1,094.00 | 1,110.00 | 0.1M |
| 2025-06-13 | 1,062.00 | 1,090.00 | 1,055.00 | 1,089.00 | 0.0M |
| 2025-06-12 | 1,072.00 | 1,085.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-06-11 | 1,067.00 | 1,081.00 | 1,053.00 | 1,076.00 | 0.0M |
| 2025-06-10 | 1,092.00 | 1,096.00 | 1,067.00 | 1,073.00 | 0.0M |
| 2025-06-09 | 1,085.00 | 1,103.00 | 1,080.00 | 1,096.00 | 0.0M |
| 2025-06-06 | 1,069.00 | 1,081.00 | 1,061.00 | 1,081.00 | 0.0M |
| 2025-06-05 | 1,059.00 | 1,064.00 | 1,051.00 | 1,064.00 | 0.0M |
| 2025-06-04 | 1,073.00 | 1,081.00 | 1,055.00 | 1,058.00 | 0.0M |
| 2025-06-03 | 1,090.00 | 1,094.00 | 1,068.00 | 1,073.00 | 0.0M |
| 2025-06-02 | 1,115.00 | 1,120.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2025-05-30 | 1,096.00 | 1,120.00 | 1,096.00 | 1,116.00 | 0.0M |
| 2025-05-29 | 1,101.00 | 1,112.00 | 1,091.00 | 1,101.00 | 0.0M |
| 2025-05-28 | 1,098.00 | 1,108.00 | 1,073.00 | 1,094.00 | 0.0M |
| 2025-05-27 | 1,115.00 | 1,123.00 | 1,094.00 | 1,096.00 | 0.0M |
| 2025-05-26 | 1,092.00 | 1,109.00 | 1,084.00 | 1,106.00 | 0.0M |
| 2025-05-23 | 1,067.00 | 1,092.00 | 1,067.00 | 1,084.00 | 0.0M |
| 2025-05-22 | 1,057.00 | 1,076.00 | 1,048.00 | 1,065.00 | 0.0M |
| 2025-05-21 | 1,054.00 | 1,076.00 | 1,045.00 | 1,066.00 | 0.0M |
| 2025-05-20 | 1,072.00 | 1,075.00 | 1,051.00 | 1,058.00 | 0.0M |
| 2025-05-19 | 1,065.00 | 1,073.00 | 1,054.00 | 1,072.00 | 0.0M |
| 2025-05-16 | 1,064.00 | 1,073.00 | 1,053.00 | 1,065.00 | 0.0M |
| 2025-05-15 | 1,055.00 | 1,078.00 | 1,050.00 | 1,066.00 | 0.0M |
| 2025-05-14 | 1,036.00 | 1,066.00 | 972.00 | 1,059.00 | 0.2M |
| 2025-05-13 | 1,008.00 | 1,090.00 | 997.00 | 1,041.00 | 0.3M |
| 2025-05-12 | 999.00 | 1,010.00 | 992.00 | 1,005.00 | 0.0M |
| 2025-05-09 | 986.00 | 1,004.00 | 983.00 | 995.00 | 0.0M |
| 2025-05-08 | 982.00 | 989.00 | 969.00 | 988.00 | 0.0M |
| 2025-05-07 | 957.00 | 983.00 | 950.00 | 979.00 | 0.0M |
| 2025-05-02 | 953.00 | 963.00 | 951.00 | 955.00 | 0.0M |
| 2025-05-01 | 975.00 | 975.00 | 953.00 | 953.00 | 0.0M |
| 2025-04-30 | 991.00 | 991.00 | 958.00 | 970.00 | 0.0M |
| 2025-04-28 | 978.00 | 989.00 | 958.00 | 985.00 | 0.1M |
| 2025-04-25 | 965.00 | 984.00 | 953.00 | 980.00 | 0.1M |
| 2025-04-24 | 935.00 | 935.00 | 912.00 | 923.00 | 0.0M |
| 2025-04-23 | 944.00 | 948.00 | 927.00 | 935.00 | 0.0M |
| 2025-04-22 | 938.00 | 946.00 | 936.00 | 945.00 | 0.0M |
| 2025-04-21 | 928.00 | 949.00 | 922.00 | 926.00 | 0.0M |
| 2025-04-18 | 912.00 | 945.00 | 912.00 | 942.00 | 0.0M |
| 2025-04-17 | 902.00 | 922.00 | 902.00 | 908.00 | 0.0M |
| 2025-04-16 | 920.00 | 928.00 | 907.00 | 912.00 | 0.0M |
| 2025-04-15 | 942.00 | 942.00 | 917.00 | 917.00 | 0.0M |
| 2025-04-14 | 938.00 | 941.00 | 930.00 | 939.00 | 0.0M |
| 2025-04-11 | 909.00 | 934.00 | 893.00 | 933.00 | 0.0M |
| 2025-04-10 | 900.00 | 925.00 | 889.00 | 924.00 | 0.0M |
| 2025-04-09 | 856.00 | 872.00 | 842.00 | 852.00 | 0.0M |
| 2025-04-08 | 805.00 | 880.00 | 805.00 | 871.00 | 0.1M |
| 2025-04-07 | 797.00 | 828.00 | 776.00 | 797.00 | 0.0M |
| 2025-04-04 | 858.00 | 866.00 | 818.00 | 842.00 | 0.0M |
| 2025-04-03 | 869.00 | 888.00 | 869.00 | 878.00 | 0.0M |
| 2025-04-02 | 907.00 | 908.00 | 891.00 | 892.00 | 0.0M |
| 2025-04-01 | 891.00 | 921.00 | 891.00 | 903.00 | 0.0M |
| 2025-03-31 | 903.00 | 914.00 | 890.00 | 890.00 | 0.0M |
| 2025-03-28 | 926.00 | 928.00 | 899.00 | 923.00 | 0.0M |
| 2025-03-27 | 937.00 | 945.00 | 921.00 | 945.00 | 0.0M |
| 2025-03-26 | 925.00 | 937.00 | 920.00 | 937.00 | 0.0M |
| 2025-03-25 | 932.00 | 932.00 | 921.00 | 923.00 | 0.0M |
| 2025-03-24 | 930.00 | 930.00 | 920.00 | 925.00 | 0.0M |
| 2025-03-21 | 925.00 | 936.00 | 925.00 | 930.00 | 0.0M |
| 2025-03-19 | 937.00 | 943.00 | 928.00 | 940.00 | 0.0M |
| 2025-03-18 | 945.00 | 950.00 | 930.00 | 937.00 | 0.0M |
| 2025-03-17 | 962.00 | 962.00 | 943.00 | 945.00 | 0.0M |
| 2025-03-14 | 941.00 | 963.00 | 941.00 | 957.00 | 0.0M |
| 2025-03-13 | 941.00 | 954.00 | 928.00 | 928.00 | 0.0M |
| 2025-03-12 | 922.00 | 943.00 | 922.00 | 936.00 | 0.0M |
| 2025-03-11 | 936.00 | 936.00 | 913.00 | 922.00 | 0.0M |
| 2025-03-10 | 951.00 | 955.00 | 935.00 | 936.00 | 0.0M |
| 2025-03-07 | 959.00 | 959.00 | 932.00 | 951.00 | 0.0M |
| 2025-03-06 | 958.00 | 965.00 | 948.00 | 959.00 | 0.0M |
| 2025-03-05 | 935.00 | 956.00 | 933.00 | 953.00 | 0.0M |
| 2025-03-04 | 944.00 | 950.00 | 933.00 | 935.00 | 0.0M |
| 2025-03-03 | 931.00 | 950.00 | 931.00 | 950.00 | 0.0M |
| 2025-02-28 | 930.00 | 930.00 | 911.00 | 917.00 | 0.0M |
| 2025-02-27 | 900.00 | 927.00 | 898.00 | 925.00 | 0.0M |
| 2025-02-26 | 906.00 | 906.00 | 887.00 | 900.00 | 0.0M |
| 2025-02-25 | 886.00 | 908.00 | 880.00 | 906.00 | 0.0M |
| 2025-02-21 | 925.00 | 925.00 | 897.00 | 901.00 | 0.0M |
| 2025-02-20 | 927.00 | 928.00 | 915.00 | 925.00 | 0.0M |
| 2025-02-19 | 929.00 | 933.00 | 920.00 | 933.00 | 0.0M |
| 2025-02-18 | 923.00 | 934.00 | 921.00 | 929.00 | 0.0M |
| 2025-02-17 | 927.00 | 932.00 | 923.00 | 923.00 | 0.0M |
| 2025-02-14 | 919.00 | 928.00 | 880.00 | 928.00 | 0.0M |
| 2025-02-13 | 881.00 | 931.00 | 875.00 | 907.00 | 0.1M |
| 2025-02-12 | 894.00 | 894.00 | 873.00 | 873.00 | 0.0M |
| 2025-02-10 | 868.00 | 885.00 | 867.00 | 879.00 | 0.0M |
| 2025-02-07 | 868.00 | 895.00 | 856.00 | 873.00 | 0.0M |
| 2025-02-06 | 839.00 | 867.00 | 839.00 | 867.00 | 0.0M |
| 2025-02-05 | 823.00 | 846.00 | 823.00 | 833.00 | 0.0M |
| 2025-02-04 | 814.00 | 843.00 | 814.00 | 821.00 | 0.0M |
| 2025-02-03 | 848.00 | 848.00 | 808.00 | 808.00 | 0.0M |
| 2025-01-31 | 848.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-01-30 | 846.00 | 848.00 | 838.00 | 848.00 | 0.0M |
| 2025-01-29 | 855.00 | 861.00 | 847.00 | 850.00 | 0.1M |
| 2025-01-28 | 857.00 | 871.00 | 857.00 | 869.00 | 0.0M |
| 2025-01-27 | 858.00 | 866.00 | 854.00 | 857.00 | 0.0M |
| 2025-01-24 | 862.00 | 862.00 | 842.00 | 850.00 | 0.0M |
| 2025-01-23 | 865.00 | 865.00 | 853.00 | 856.00 | 0.0M |
| 2025-01-22 | 854.00 | 864.00 | 851.00 | 859.00 | 0.0M |
| 2025-01-21 | 847.00 | 864.00 | 839.00 | 853.00 | 0.0M |
| 2025-01-20 | 811.00 | 848.00 | 811.00 | 846.00 | 0.0M |
| 2025-01-17 | 826.00 | 854.00 | 810.00 | 810.00 | 0.0M |
| 2025-01-16 | 848.00 | 849.00 | 818.00 | 830.00 | 0.0M |
| 2025-01-15 | 855.00 | 855.00 | 835.00 | 841.00 | 0.0M |
| 2025-01-14 | 834.00 | 840.00 | 823.00 | 840.00 | 0.0M |
| 2025-01-10 | 821.00 | 838.00 | 821.00 | 833.00 | 0.0M |
| 2025-01-09 | 843.00 | 851.00 | 817.00 | 821.00 | 0.0M |
| 2025-01-08 | 858.00 | 858.00 | 841.00 | 841.00 | 0.0M |
| 2025-01-07 | 879.00 | 880.00 | 858.00 | 859.00 | 0.0M |
| 2025-01-06 | 895.00 | 901.00 | 876.00 | 876.00 | 0.0M |