Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:21 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
16:35 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
72.00
2022-02-04
Historical Low
50.50
2025-07-28
Volume Extremes
Volume Peak
3.9M
2025-03-18
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.2%
Start: 2018-07-25
Fall Proportion
1.5%
Total1793Trading Days
Daily Change Extremes
Max Daily Gain
+4.76%
2019-01-04
Max Daily Loss
-6.06%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+4.76%
2019-12
Max Monthly Loss
-7.35%
2022-09
Related Stocks
Galileo
GLR
0.8250
China Yangtze Power Co
CYPCq
38.8000
Tubacex
TUBA
3.6800
IMC Exploration Group
IMCI
0.6950
Georgia Capital
CGEO
2370.0000
Seneca Growth Capital VCT B
SVCT
46.0000
Thyssenkrupp AG
TKAG
12.5200
VPC Lending Investments
VSLV
15.8800
Malvern International
MLVN
19.5000
Raspberry Pi Holdings
RPI
426.6000