| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:18 | 54.00 | 54.00 | 54.00 | 54.00 | 8.3K |
| 16:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
72.00
2022-02-04
Historical Low
50.50
2025-07-28
Volume Extremes
Volume Peak
3.9M
2025-03-18
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.2%
Start: 2018-07-25
Fall Proportion
1.5%
Total1793Trading Days
Daily Change Extremes
Max Daily Gain
+4.76%
2019-01-04
Max Daily Loss
-6.06%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+4.76%
2019-12
Max Monthly Loss
-7.35%
2022-09