8.28
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
09:06 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
10:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
10:52 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
12:14 | 8.50 | 8.50 | 8.50 | 8.50 | 2.1K |
16:16 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
17:30 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |