8.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 09:38 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 11:03 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 11:11 | 8.24 | 8.24 | 8.24 | 8.24 | 2.0K |
| 11:38 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 12:46 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 15:41 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 17:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |