Maven Wireless Sweden AB

MAVEN
🏛️ sweden →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.80 8.72 8.80 2.9K
09:26 8.72 8.72 8.72 8.72 0.3K
09:32 8.54 8.54 8.54 8.54 0.5K
09:49 8.78 8.78 8.78 8.78 1.1K
10:05 8.78 8.78 8.78 8.78 0.1K
10:07 8.52 8.52 8.52 8.52 5.0K
10:11 8.78 8.78 8.78 8.78 1.0K
10:37 8.80 8.80 8.80 8.80 2.8K
11:30 8.80 8.80 8.80 8.80 1.0K
11:33 8.80 8.80 8.80 8.80 0.1K
11:35 8.80 8.80 8.80 8.80 5.1K
11:43 8.78 8.78 8.78 8.78 0.1K
12:48 8.62 8.62 8.62 8.62 0.3K
13:38 8.60 8.60 8.60 8.60 0.2K
15:29 8.58 8.58 8.58 8.58 1.1K
15:32 8.58 8.58 8.58 8.58 1.0K
16:36 8.54 8.54 8.54 8.54 0.1K
17:00 8.52 8.52 8.52 8.52 1.9K
17:30 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available