Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.01 0.01 0.01 0.01 0.8K
09:44 0.01 0.01 0.01 0.01 0.0K
09:49 0.01 0.01 0.01 0.01 100.9K
12:06 0.01 0.01 0.01 0.01 290.0K
12:24 0.01 0.01 0.01 0.01 410.0K
12:58 0.01 0.01 0.01 0.01 29.0K
13:01 0.01 0.01 0.01 0.01 1.6K
13:10 0.01 0.01 0.01 0.01 79.4K
13:21 0.01 0.01 0.01 0.01 0.5K
13:24 0.01 0.01 0.01 0.01 1.6K
13:53 0.01 0.01 0.01 0.01 45.0K
14:04 0.01 0.01 0.01 0.01 39.1K
14:17 0.01 0.01 0.01 0.01 1,000.0K
15:55 0.01 0.01 0.01 0.01 12.1K
16:29 0.01 0.01 0.01 0.01 437.9K
17:29 0.01 0.01 0.01 0.01 0.0K
17:30 0.01 0.01 0.01 0.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available