Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 10.6K
09:02 0.01 0.01 0.01 0.01 1,535.5K
09:05 0.01 0.01 0.01 0.01 1,072.0K
09:07 0.01 0.01 0.01 0.01 25.5K
09:08 0.01 0.01 0.01 0.01 50.4K
09:10 0.01 0.01 0.01 0.01 1,293.9K
09:11 0.01 0.01 0.01 0.01 1,162.8K
09:39 0.01 0.01 0.01 0.01 5.8K
10:44 0.01 0.01 0.01 0.01 0.9K
11:24 0.01 0.01 0.01 0.01 200.0K
11:45 0.01 0.01 0.01 0.01 92.1K
11:49 0.01 0.01 0.01 0.01 99.0K
11:55 0.01 0.01 0.01 0.01 245.0K
11:56 0.01 0.01 0.01 0.01 245.0K
11:57 0.01 0.01 0.01 0.01 246.0K
14:05 0.01 0.01 0.01 0.01 0.2K
16:25 0.01 0.01 0.01 0.01 7.9K
17:07 0.01 0.01 0.01 0.01 600.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available