5.86
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
11:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
13:15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
13:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
13:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
15:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
15:15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
15:35 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
17:35 | 6.10 | 6.10 | 6.10 | 6.10 | 1.6K |