MaxCom

MXC1

5.24

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-08-20 2025-08-19 2025-08-18 2025-08-15 2025-08-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	6.10	6.24	6.10	6.24	0.0K
09:15	6.10	6.10	6.10	6.10	0.1K
17:00	6.08	6.08	6.08	6.08	0.0K
17:05	6.08	6.08	6.08	6.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

61.95

2017-07-18

Historical Low

5.72

2025-09-11

Volume Extremes

Volume Peak

0.1M

2017-10-02

Volume Low

0.0M

2018-12-17

Data Statistics

Rise Proportion

37.1%

Start: 2017-06-30

Fall Proportion

44.8%

Total2050Trading Days

Daily Change Extremes

Max Daily Gain

+32.08%

2020-03-11

Max Daily Loss

-23.33%

2017-09-19

Monthly Change Extremes

Max Monthly Gain

+40.83%

2018-01

Max Monthly Loss

-32.60%

2017-10