3.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.37 | 4.37 | 4.37 | 4.37 | 1.6K |
| 09:36 | 4.37 | 4.37 | 4.34 | 4.34 | 0.3K |
| 09:37 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 09:38 | 4.35 | 4.43 | 4.35 | 4.38 | 10.7K |
| 09:39 | 4.35 | 4.35 | 4.34 | 4.34 | 0.8K |
| 09:40 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
| 09:42 | 4.31 | 4.31 | 4.31 | 4.31 | 0.6K |
| 09:48 | 4.34 | 4.34 | 4.34 | 4.34 | 1.1K |
| 09:49 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
| 09:54 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 09:56 | 4.38 | 4.38 | 4.33 | 4.33 | 0.3K |
| 09:57 | 4.26 | 4.26 | 4.25 | 4.25 | 2.5K |
| 09:59 | 4.25 | 4.25 | 4.24 | 4.24 | 2.6K |
| 10:06 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 10:07 | 4.27 | 4.27 | 4.27 | 4.27 | 0.6K |
| 10:08 | 4.24 | 4.24 | 4.20 | 4.20 | 2.7K |
| 10:12 | 4.27 | 4.33 | 4.27 | 4.33 | 0.3K |
| 10:14 | 4.33 | 4.33 | 4.33 | 4.33 | 0.5K |
| 10:23 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:24 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 10:25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 10:27 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 10:29 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 10:35 | 4.29 | 4.29 | 4.29 | 4.29 | 0.9K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 10:43 | 4.22 | 4.22 | 4.22 | 4.22 | 1.5K |
| 10:49 | 4.18 | 4.18 | 4.18 | 4.18 | 8.4K |
| 10:51 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 10:52 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 10:59 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 11:02 | 4.19 | 4.21 | 4.19 | 4.21 | 1.6K |
| 11:19 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 11:23 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 11:32 | 4.37 | 4.37 | 4.37 | 4.37 | 0.8K |
| 11:38 | 4.30 | 4.39 | 4.30 | 4.30 | 1.2K |
| 11:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 11:54 | 4.30 | 4.39 | 4.30 | 4.39 | 1.9K |
| 12:00 | 4.31 | 4.31 | 4.31 | 4.31 | 2.2K |
| 12:05 | 4.31 | 4.31 | 4.31 | 4.31 | 0.4K |
| 12:08 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 12:32 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 12:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 12:51 | 4.26 | 4.26 | 4.26 | 4.26 | 0.6K |
| 13:06 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 13:29 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 13:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:32 | 4.35 | 4.35 | 4.35 | 4.35 | 0.8K |
| 13:36 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 13:54 | 4.40 | 4.40 | 4.40 | 4.40 | 1.9K |
| 14:43 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 14:52 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
| 15:13 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:15 | 4.33 | 4.33 | 4.33 | 4.33 | 1.0K |
| 15:44 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 15:46 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 15:53 | 4.24 | 4.29 | 4.24 | 4.29 | 7.4K |
| 15:54 | 4.27 | 4.27 | 4.27 | 4.27 | 0.4K |
| 15:55 | 4.28 | 4.28 | 4.23 | 4.26 | 2.7K |
| 15:56 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 15:59 | 4.23 | 4.25 | 4.23 | 4.25 | 4.8K |