Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.74 41.10 40.54 40.70 72.7K
09:35 40.72 40.83 40.53 40.55 61.3K
09:40 40.55 40.64 40.40 40.42 74.7K
09:45 40.43 40.69 40.42 40.68 64.1K
09:50 40.66 40.66 40.24 40.51 46.2K
09:55 40.51 40.61 40.43 40.61 33.0K
10:00 40.61 40.69 40.51 40.51 11.5K
10:05 40.51 40.51 40.36 40.40 18.5K
10:10 40.42 40.62 40.42 40.60 22.3K
10:15 40.60 40.63 40.42 40.42 30.8K
10:20 40.39 40.48 40.35 40.35 13.7K
10:25 40.35 40.53 40.34 40.52 13.0K
10:30 40.52 40.52 40.43 40.50 30.0K
10:35 40.43 40.51 40.31 40.35 32.8K
10:40 40.35 40.44 40.24 40.30 21.6K
10:45 40.33 40.77 40.33 40.61 64.6K
10:50 40.68 40.74 40.61 40.74 19.7K
10:55 40.71 40.80 40.56 40.58 29.1K
11:00 40.58 40.76 40.58 40.59 15.8K
11:05 40.60 40.65 40.56 40.64 30.7K
11:10 40.64 40.74 40.63 40.69 21.5K
11:15 40.69 40.86 40.66 40.78 31.4K
11:20 40.72 40.96 40.66 40.82 27.1K
11:25 40.77 40.85 40.70 40.85 14.0K
13:00 40.80 40.83 40.63 40.63 16.1K
13:05 40.63 40.73 40.63 40.73 10.9K
13:10 40.73 40.79 40.69 40.71 18.7K
13:15 40.71 40.71 40.56 40.56 34.3K
13:20 40.56 40.56 40.45 40.45 33.1K
13:25 40.45 40.88 40.45 40.88 72.1K
13:30 40.75 41.33 40.75 40.85 82.1K
13:35 40.83 41.08 40.83 40.85 19.7K
13:40 40.85 41.02 40.85 40.95 23.6K
13:45 40.96 41.20 40.94 41.05 62.3K
13:50 41.05 41.20 41.00 41.00 35.9K
13:55 41.00 41.09 41.00 41.03 14.9K
14:00 41.03 41.12 41.03 41.09 29.4K
14:05 41.06 41.11 41.01 41.06 24.4K
14:10 41.04 41.11 41.03 41.08 31.8K
14:15 41.08 41.14 41.02 41.06 42.1K
14:20 41.06 41.19 41.00 41.11 65.1K
14:25 41.11 41.50 41.06 41.40 119.3K
14:30 41.27 41.39 41.27 41.38 31.8K
14:35 41.36 41.59 41.36 41.47 87.4K
14:40 41.47 41.53 41.47 41.52 49.3K
14:45 41.53 41.80 41.52 41.68 118.6K
14:50 41.73 41.85 41.61 41.68 127.1K
14:55 41.61 41.88 41.61 41.68 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available